CollectAI
close-commodities_us
2019/03/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190315 | 0 | 67.129997 | 67.709999 | 66.139999 | 67.160004 | 67.160004 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190315 | 0 | 2215.000000 | 2224.000000 | 2179.000000 | 2197.000000 | 2197.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190315 | 0 | 58.509998 | 58.950001 | 57.740002 | 58.520000 | 58.520000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190315 | 0 | 74.300003 | 75.830002 | 74.279999 | 75.500000 | 75.500000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190315 | 0 | 2808.000000 | 2821.500000 | 2807.500000 | 2811.889893 | 2811.889893 | 0 | up | up | correct |
| GC=F.US | Gold | 20190315 | 0 | 1300.900024 | 1304.699951 | 1300.500000 | 1301.800049 | 1301.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190315 | 0 | 141.000000 | 142.125000 | 140.375000 | 141.324997 | 141.324997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190315 | 0 | 65.800003 | 68.800003 | 65.425003 | 68.800003 | 68.800003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190315 | 0 | 2.885500 | 2.914500 | 2.885500 | 2.903500 | 2.903500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20190315 | 0 | 1.982500 | 1.995000 | 1.948300 | 1.967700 | 1.967700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190315 | 0 | 94.599998 | 94.599998 | 94.599998 | 94.599998 | 94.599998 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190315 | 0 | 436.750000 | 444.500000 | 433.000000 | 443.000000 | 443.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20190315 | 0 | 395.100006 | 400.500000 | 388.000000 | 400.500000 | 400.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190315 | 0 | 127.550003 | 129.250000 | 127.050003 | 129.100006 | 129.100006 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190315 | 0 | 1295.800049 | 1306.199951 | 1293.599976 | 1302.900024 | 1302.900024 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20190315 | 0 | 2.849000 | 2.856000 | 2.790000 | 2.795000 | 2.795000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190315 | 0 | 7245.750000 | 7288.000000 | 7243.000000 | 7270.350098 | 7270.350098 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190315 | 0 | 1535.000000 | 1535.599976 | 1535.000000 | 1535.599976 | 1535.599976 | 0 | up | down | incorrect |
| PL=F.US | Platinum Jan 22 | 20190315 | 0 | 830.299988 | 830.299988 | 830.299988 | 830.299988 | 830.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190315 | 0 | 1.848000 | 1.865500 | 1.821800 | 1.857700 | 1.857700 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190315 | 0 | 1549.500000 | 1563.500000 | 1547.699951 | 1551.900024 | 1551.900024 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20190315 | 0 | 12.440000 | 12.580000 | 12.260000 | 12.520000 | 12.520000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190315 | 0 | 15.245000 | 15.255000 | 15.220000 | 15.253000 | 15.253000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190315 | 0 | 15.253000 | 15.253000 | 15.253000 | 15.253000 | 15.253000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190315 | 0 | 146.343750 | 147.093750 | 146.250000 | 146.875000 | 146.875000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190315 | 0 | 369.250000 | 373.750000 | 369.000000 | 373.250000 | 373.250000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190315 | 0 | 114.835938 | 115.031250 | 114.835938 | 114.960938 | 114.960938 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190315 | 0 | 29.570000 | 29.690001 | 29.379999 | 29.430000 | 29.430000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190315 | 0 | 305.799988 | 311.000000 | 305.799988 | 310.799988 | 310.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190315 | 0 | 122.406250 | 122.812500 | 122.406250 | 122.703125 | 122.703125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190315 | 0 | 273.750000 | 277.000000 | 272.500000 | 277.000000 | 277.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190315 | 0 | 1074.500000 | 1079.500000 | 1068.500000 | 1072.500000 | 1072.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190315 | 0 | 899.250000 | 911.000000 | 898.250000 | 909.250000 | 909.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190315 | 0 | 106.164063 | 106.167969 | 106.148438 | 106.160156 | 106.160156 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.